Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 16:07:5300,0000,0000,002115 002,002016 436,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:07:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:07:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:07:5200,0000,0000,0000,00115 002,0016 766,00416 840,0060,0000,0000,000
05.08.2025 16:07:5200,0000,0000,0000,00115 002,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 16:07:5200,0000,0000,0000,00115 002,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 16:07:1100,0000,0000,002115 002,002016 408,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 16:07:1000,0000,0000,002115 002,002016 408,0016 768,002016 838,002416 840,00260,0000,000
05.08.2025 16:07:0700,0000,0000,002115 002,002016 408,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:07:0700,0000,0000,002115 002,002016 408,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:07:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:07:0600,0000,0000,0000,00115 002,0016 792,00416 840,0060,0000,0000,000
05.08.2025 16:07:0600,0000,0000,0000,00115 002,0016 792,00416 794,002416 840,00260,0000,000
05.08.2025 16:05:4100,0000,0000,002115 002,002016 434,0016 792,00416 794,002416 840,00260,0000,000
05.08.2025 16:05:4000,0000,0000,002115 002,002016 434,0016 794,002016 838,002416 840,00260,0000,000
05.08.2025 16:05:3700,0000,0000,002115 002,002016 434,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:05:3700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:05:3700,0000,0000,0000,00115 002,0016 794,00416 840,0060,0000,0000,000
05.08.2025 16:05:3700,0000,0000,0000,00115 002,0016 794,00416 796,002416 840,00260,0000,000
05.08.2025 16:04:5700,0000,0000,002115 002,002016 436,0016 794,00416 796,002416 840,00260,0000,000
05.08.2025 16:04:5700,0000,0000,002115 002,002016 436,0016 796,002016 838,002416 840,00260,0000,000
05.08.2025 16:04:5300,0000,0000,002115 002,002016 436,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:04:5300,0000,0000,002115 002,002016 436,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:04:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:04:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:04:5300,0000,0000,0000,00115 002,0016 796,00416 840,0060,0000,0000,000
05.08.2025 16:04:5300,0000,0000,0000,00115 002,0016 796,00416 798,002416 840,00260,0000,000
05.08.2025 16:04:1100,0000,0000,002115 002,002016 438,0016 796,00416 798,002416 840,00260,0000,000
05.08.2025 16:04:1100,0000,0000,002115 002,002016 438,0016 796,00416 798,002416 840,00260,0000,000
05.08.2025 16:04:1000,0000,0000,002115 002,002016 438,0016 798,002016 838,002416 840,00260,0000,000
05.08.2025 16:04:0700,0000,0000,002115 002,002016 438,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:04:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:04:0700,0000,0000,0000,00115 002,0016 788,00416 840,0060,0000,0000,000
05.08.2025 16:04:0700,0000,0000,0000,00115 002,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 16:01:5700,0000,0000,002115 002,002016 430,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 16:01:5700,0000,0000,002115 002,002016 430,0016 790,002016 838,002416 840,00260,0000,000
05.08.2025 16:01:5700,0000,0000,002115 002,002016 430,0016 790,002016 838,002416 840,00260,0000,000
05.08.2025 16:01:5300,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:01:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:01:5300,0000,0000,0000,00115 002,0016 790,00416 840,0060,0000,0000,000
05.08.2025 16:01:5300,0000,0000,0000,00115 002,0016 790,00416 792,002416 840,00260,0000,000
05.08.2025 16:01:1100,0000,0000,002115 002,002016 432,0016 790,00416 792,002416 840,00260,0000,000
05.08.2025 16:01:1100,0000,0000,002115 002,002016 432,0016 792,002016 838,002416 840,00260,0000,000
05.08.2025 16:01:0700,0000,0000,002115 002,002016 432,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:01:0700,0000,0000,002115 002,002016 432,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:01:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:01:0700,0000,0000,0000,00115 002,0016 804,00416 840,0060,0000,0000,000
05.08.2025 16:01:0700,0000,0000,0000,00115 002,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 16:00:2600,0000,0000,002115 002,002016 446,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 16:00:2600,0000,0000,002115 002,002016 446,0016 806,002016 838,002416 840,00260,0000,000